V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 10:26:17 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:18:26 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:17:56 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:15:50 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:15:46 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:14:10 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:13:50 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,10 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | 199,60 | 1 396 | |
| 03.09.2026 10:13:02 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,10 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | 199,60 | 1 896 | |
| 03.09.2026 10:13:02 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,80 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:13:02 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,80 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:12:55 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,10 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 10:12:51 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 10:02:31 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,00 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:52:27 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,00 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:52:24 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:50:03 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 198,90 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:49:59 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:40:19 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 09:40:16 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:37:15 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 198,90 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:37:12 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:37:04 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 09:37:01 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:36:27 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,70 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:36:27 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,70 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:32:39 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 1 250 | 198,70 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:32:11 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,70 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:32:07 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,80 | 1 500 | 199,20 | 1 750 | 199,40 | 2 250 | 199,50 | 2 296 | |
| 03.09.2026 09:30:49 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,60 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:30:46 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,80 | 1 500 | 199,20 | 1 750 | 199,40 | 2 250 | 199,50 | 2 296 | |
| 03.09.2026 09:30:31 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:30:27 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,80 | 1 500 | 199,20 | 1 750 | 199,40 | 2 250 | 199,50 | 2 296 | |
| 03.09.2026 09:28:55 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,60 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:28:51 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,80 | 1 500 | 199,20 | 1 750 | 199,40 | 2 250 | 199,50 | 2 296 | |
| 03.09.2026 09:28:40 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,50 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:28:37 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,80 | 1 500 | 199,20 | 1 750 | 199,40 | 2 250 | 199,50 | 2 296 | |
| 03.09.2026 09:27:59 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,40 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:27:56 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,80 | 1 500 | 199,20 | 1 750 | 199,40 | 2 250 | 199,50 | 2 296 | |
| 03.09.2026 09:27:39 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 250 | 198,30 | 1 750 | 198,80 | 2 000 | 199,20 | 2 250 | 199,40 | 2 750 | |
| 03.09.2026 09:27:35 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,30 | 1 500 | 198,80 | 1 750 | 199,20 | 2 000 | 199,40 | 2 500 | |
| 03.09.2026 09:27:31 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,80 | 1 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | |
| 03.09.2026 09:22:31 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,20 | 1 500 | 198,80 | 1 750 | 199,20 | 2 000 | 199,40 | 2 500 | |
| 03.09.2026 09:22:28 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,80 | 1 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | |
| 03.09.2026 09:20:59 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,10 | 1 500 | 198,80 | 1 750 | 199,20 | 2 000 | 199,40 | 2 500 | |
| 03.09.2026 09:20:55 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,80 | 1 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | |
| 03.09.2026 09:20:21 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,20 | 1 500 | 198,80 | 1 750 | 199,20 | 2 000 | 199,40 | 2 500 | |
| 03.09.2026 09:20:17 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,80 | 1 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | |
| 03.09.2026 09:07:47 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,10 | 1 500 | 198,80 | 1 750 | 199,20 | 2 000 | 199,40 | 2 500 | |
| 03.09.2026 09:07:46 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,80 | 1 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | |
| 03.09.2026 09:07:43 | 2 390 | 196,10 | 890 | 196,20 | 740 | 196,80 | 490 | 197,00 | 240 | 197,10 | 198,00 | 1 000 | 198,80 | 1 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.